Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	59,15	1,63	14:46:26
AGHOL	100,70	5,28	14:47:22
AKBNK	16,31	3,23	14:47:30
AKFGY	3,69	4,83	14:47:34
AKSA	65,35	2,35	14:47:01
AKSEN	33,72	-0,94	14:47:19
ALARK	67,40	-0,52	14:47:08
ALBRK	2,61	4,40	14:47:32
ALFAS	330,50	1,50	14:47:13
ALKIM	27,36	3,71	14:47:12
ARCLK	100,60	4,47	14:47:08
ASELS	48,04	1,14	14:47:25
ASUZU	160,20	0,44	14:47:32
AYDEM	13,73	1,93	14:46:52
BAGFS	24,36	2,10	14:46:23
BASGZ	12,43	2,05	14:46:27
BERA	10,31	2,49	14:46:39
BIMAS	143,80	1,99	14:47:32
BIOEN	14,18	0,07	14:46:41
BRYAT	969,10	7,68	14:47:31
BUCIM	5,81	1,75	14:47:20
CCOLA	230,90	-0,17	14:47:00
CEMTS	9,08	1,00	14:46:56
CIMSA	111,50	3,15	14:47:13
DOAS	142,30	-0,42	14:47:10
DOHOL	8,54	2,52	14:47:32
ECILC	28,60	3,32	14:41:06
EGEEN	4.728,50	1,53	14:46:58
EKGYO	7,26	2,11	14:47:31
ENJSA	30,78	-0,71	14:47:14
ENKAI	26,20	1,31	14:47:32
ERBOS	119,80	3,01	14:46:55
EREGL	33,46	1,27	14:47:34
EUREN	9,27	1,98	14:46:24

Menkul	Fiyat	%	Zaman
FENER	48,22	0,75	14:44:50
FROTO	584,40	1,95	14:47:29
GARAN	27,20	1,57	14:47:10
GENIL	40,72	1,39	14:46:41
GESAN	61,65	2,92	14:47:31
GLYHO	8,27	1,72	14:47:28
GSDHO	2,84	1,79	14:47:02
GUBRF	261,70	1,04	14:47:20
GWIND	17,48	-0,06	14:47:14
HALKB	12,82	1,18	14:47:34
HEKTS	28,14	1,01	14:47:31
IPEKE	27,70	0,95	14:47:10
ISCTR	11,40	2,24	14:47:30
ISDMR	33,58	0,66	14:47:29
ISGYO	9,04	1,57	14:47:05
IZMDC	5,23	1,16	14:46:44
KARSN	8,76	1,62	14:46:19
KCAER	16,93	3,99	14:45:24
KCHOL	80,75	2,47	14:47:30
KERVT	8,29	1,22	14:46:10
KLRHO	35,42	-1,61	14:47:12
KMPUR	83,35	1,65	14:47:04
KONTR	148,50	3,85	14:47:34
KONYA	3.257,80	-0,01	14:47:25
KORDS	67,05	1,90	14:47:34
KOZAA	45,52	0,93	14:47:30
KOZAL	23,76	3,21	14:47:31
KRDMD	17,95	2,16	14:47:32
KZBGY	18,07	1,80	14:47:11
MAVI	56,10	3,89	14:47:07
MGROS	177,80	3,07	14:47:02
ODAS	6,85	3,47	14:47:20
OTKAR	170,00	1,80	14:42:26
OYAKC	41,86	1,26	14:47:30

Menkul	Fiyat	%	Zaman
PETKM	14,17	1,29	14:47:06
PGSUS	467,10	1,81	14:47:12
PSGYO	6,66	0,15	14:47:11
SAHOL	39,28	1,76	14:47:32
SASA	54,45	0,83	14:47:31
SELEC	33,62	0,30	14:46:50
SISE	40,98	1,54	14:47:30
SKBNK	2,39	0,42	14:46:57
SMRTG	78,15	2,09	14:47:34
SNGYO	2,47	1,65	14:47:12
SOKM	27,58	1,40	14:47:05
TAVHL	78,20	0,71	14:47:01
TCELL	34,04	1,61	14:47:31
THYAO	147,40	2,50	14:47:30
TKFEN	30,40	2,01	14:47:14
TKNSA	18,09	2,49	14:47:12
TMSN	57,05	0,44	14:46:26
TOASO	206,40	-3,78	14:47:32
TSKB	4,17	1,71	14:47:23
TTKOM	16,24	1,31	14:47:31
TTRAK	688,60	4,11	14:47:13
TUKAS	14,21	1,65	14:46:46
TUPRS	67,70	1,04	14:47:34
TURSG	11,06	-0,98	14:46:40
ULKER	34,08	0,83	14:47:21
ULUUN	24,52	2,59	14:47:30
VAKBN	9,54	1,71	14:47:02
VESBE	11,21	2,09	14:47:11
VESTL	46,72	4,01	14:47:31
YKBNK	10,47	2,65	14:47:34
YYLGD	24,26	1,93	14:46:25
ZOREN	5,15	4,46	14:47:33