Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 59,15 | 1,63 | 14:46:26 |
AGHOL | 100,70 | 5,28 | 14:47:22 |
AKBNK | 16,31 | 3,23 | 14:47:30 |
AKFGY | 3,69 | 4,83 | 14:47:34 |
AKSA | 65,35 | 2,35 | 14:47:01 |
AKSEN | 33,72 | -0,94 | 14:47:19 |
ALARK | 67,40 | -0,52 | 14:47:08 |
ALBRK | 2,61 | 4,40 | 14:47:32 |
ALFAS | 330,50 | 1,50 | 14:47:13 |
ALKIM | 27,36 | 3,71 | 14:47:12 |
ARCLK | 100,60 | 4,47 | 14:47:08 |
ASELS | 48,04 | 1,14 | 14:47:25 |
ASUZU | 160,20 | 0,44 | 14:47:32 |
AYDEM | 13,73 | 1,93 | 14:46:52 |
BAGFS | 24,36 | 2,10 | 14:46:23 |
BASGZ | 12,43 | 2,05 | 14:46:27 |
BERA | 10,31 | 2,49 | 14:46:39 |
BIMAS | 143,80 | 1,99 | 14:47:32 |
BIOEN | 14,18 | 0,07 | 14:46:41 |
BRYAT | 969,10 | 7,68 | 14:47:31 |
BUCIM | 5,81 | 1,75 | 14:47:20 |
CCOLA | 230,90 | -0,17 | 14:47:00 |
CEMTS | 9,08 | 1,00 | 14:46:56 |
CIMSA | 111,50 | 3,15 | 14:47:13 |
DOAS | 142,30 | -0,42 | 14:47:10 |
DOHOL | 8,54 | 2,52 | 14:47:32 |
ECILC | 28,60 | 3,32 | 14:41:06 |
EGEEN | 4.728,50 | 1,53 | 14:46:58 |
EKGYO | 7,26 | 2,11 | 14:47:31 |
ENJSA | 30,78 | -0,71 | 14:47:14 |
ENKAI | 26,20 | 1,31 | 14:47:32 |
ERBOS | 119,80 | 3,01 | 14:46:55 |
EREGL | 33,46 | 1,27 | 14:47:34 |
EUREN | 9,27 | 1,98 | 14:46:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 48,22 | 0,75 | 14:44:50 |
FROTO | 584,40 | 1,95 | 14:47:29 |
GARAN | 27,20 | 1,57 | 14:47:10 |
GENIL | 40,72 | 1,39 | 14:46:41 |
GESAN | 61,65 | 2,92 | 14:47:31 |
GLYHO | 8,27 | 1,72 | 14:47:28 |
GSDHO | 2,84 | 1,79 | 14:47:02 |
GUBRF | 261,70 | 1,04 | 14:47:20 |
GWIND | 17,48 | -0,06 | 14:47:14 |
HALKB | 12,82 | 1,18 | 14:47:34 |
HEKTS | 28,14 | 1,01 | 14:47:31 |
IPEKE | 27,70 | 0,95 | 14:47:10 |
ISCTR | 11,40 | 2,24 | 14:47:30 |
ISDMR | 33,58 | 0,66 | 14:47:29 |
ISGYO | 9,04 | 1,57 | 14:47:05 |
IZMDC | 5,23 | 1,16 | 14:46:44 |
KARSN | 8,76 | 1,62 | 14:46:19 |
KCAER | 16,93 | 3,99 | 14:45:24 |
KCHOL | 80,75 | 2,47 | 14:47:30 |
KERVT | 8,29 | 1,22 | 14:46:10 |
KLRHO | 35,42 | -1,61 | 14:47:12 |
KMPUR | 83,35 | 1,65 | 14:47:04 |
KONTR | 148,50 | 3,85 | 14:47:34 |
KONYA | 3.257,80 | -0,01 | 14:47:25 |
KORDS | 67,05 | 1,90 | 14:47:34 |
KOZAA | 45,52 | 0,93 | 14:47:30 |
KOZAL | 23,76 | 3,21 | 14:47:31 |
KRDMD | 17,95 | 2,16 | 14:47:32 |
KZBGY | 18,07 | 1,80 | 14:47:11 |
MAVI | 56,10 | 3,89 | 14:47:07 |
MGROS | 177,80 | 3,07 | 14:47:02 |
ODAS | 6,85 | 3,47 | 14:47:20 |
OTKAR | 170,00 | 1,80 | 14:42:26 |
OYAKC | 41,86 | 1,26 | 14:47:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,17 | 1,29 | 14:47:06 |
PGSUS | 467,10 | 1,81 | 14:47:12 |
PSGYO | 6,66 | 0,15 | 14:47:11 |
SAHOL | 39,28 | 1,76 | 14:47:32 |
SASA | 54,45 | 0,83 | 14:47:31 |
SELEC | 33,62 | 0,30 | 14:46:50 |
SISE | 40,98 | 1,54 | 14:47:30 |
SKBNK | 2,39 | 0,42 | 14:46:57 |
SMRTG | 78,15 | 2,09 | 14:47:34 |
SNGYO | 2,47 | 1,65 | 14:47:12 |
SOKM | 27,58 | 1,40 | 14:47:05 |
TAVHL | 78,20 | 0,71 | 14:47:01 |
TCELL | 34,04 | 1,61 | 14:47:31 |
THYAO | 147,40 | 2,50 | 14:47:30 |
TKFEN | 30,40 | 2,01 | 14:47:14 |
TKNSA | 18,09 | 2,49 | 14:47:12 |
TMSN | 57,05 | 0,44 | 14:46:26 |
TOASO | 206,40 | -3,78 | 14:47:32 |
TSKB | 4,17 | 1,71 | 14:47:23 |
TTKOM | 16,24 | 1,31 | 14:47:31 |
TTRAK | 688,60 | 4,11 | 14:47:13 |
TUKAS | 14,21 | 1,65 | 14:46:46 |
TUPRS | 67,70 | 1,04 | 14:47:34 |
TURSG | 11,06 | -0,98 | 14:46:40 |
ULKER | 34,08 | 0,83 | 14:47:21 |
ULUUN | 24,52 | 2,59 | 14:47:30 |
VAKBN | 9,54 | 1,71 | 14:47:02 |
VESBE | 11,21 | 2,09 | 14:47:11 |
VESTL | 46,72 | 4,01 | 14:47:31 |
YKBNK | 10,47 | 2,65 | 14:47:34 |
YYLGD | 24,26 | 1,93 | 14:46:25 |
ZOREN | 5,15 | 4,46 | 14:47:33 |