Canlı Borsa

Menkul Fiyat % Zaman
AEFES 26,42 0,61 18:09:41
AGHOL 38,88 0,67 18:08:00
AKBNK 6,88 1,03 18:09:58
AKCNS 19,39 3,69 18:08:00
AKSA 29,90 0,67 18:09:40
AKSEN 9,15 -0,44 18:09:48
ALARK 11,38 2,15 18:08:33
ALBRK 1,93 0,52 18:09:57
ALGYO 29,96 4,32 18:09:40
ALKIM 19,09 1,81 18:09:24
ARCLK 46,32 0,13 18:09:57
ARDYZ 7,97 1,14 18:09:50
ASELS 21,96 0,27 18:09:51
AYDEM 6,98 1,01 18:09:39
AYGAZ 23,12 1,94 18:08:02
BERA 11,27 3,21 18:09:52
BIMAS 69,90 -0,29 18:09:45
BIOEN 6,97 1,46 18:09:49
BRISA 32,46 3,05 18:09:44
CANTE 12,40 3,59 18:09:54
CCOLA 93,30 2,53 18:08:50
CEMTS 17,22 0,12 18:09:59
CIMSA 36,54 4,82 18:09:49
DEVA 30,38 1,27 18:09:54
DOAS 49,70 4,81 18:09:22
DOHOL 3,34 3,73 18:09:56
ECILC 7,23 0,28 18:09:47
EGEEN 1.715,00 0,65 18:08:50
EKGYO 2,37 0,42 18:09:54
ENJSA 13,88 2,36 18:08:01
ENKAI 17,15 6,99 18:09:58
ERBOS 144,00 4,73 18:09:53
EREGL 23,80 1,71 18:09:58
ESEN 31,14 1,63 18:08:37
Menkul Fiyat % Zaman
FROTO 260,00 2,56 18:09:57
GARAN 11,66 0,09 18:09:54
GLYHO 2,29 2,69 18:09:41
GOZDE 9,21 1,99 18:09:41
GUBRF 84,05 0,18 18:09:58
HALKB 4,93 0,61 18:09:59
HEKTS 13,42 -2,12 18:09:53
HLGYO 2,78 0,72 18:08:31
INDES 7,89 6,05 18:09:43
ISCTR 7,01 1,74 18:09:34
ISDMR 24,42 8,34 18:09:54
ISFIN 3,47 2,97 18:09:57
ISGYO 2,68 1,52 18:09:20
ISMEN 20,06 0,60 18:09:18
IZMDC 2,58 0,00 18:09:34
KARSN 4,39 3,05 18:09:37
KARTN 63,95 2,73 18:09:14
KCHOL 31,44 4,52 18:09:59
KERVT 5,22 0,00 18:09:43
KORDS 36,44 3,11 18:09:03
KOZAA 21,28 6,40 18:09:36
KOZAL 135,20 4,89 18:09:56
KRDMD 9,33 -0,21 18:09:58
KRVGD 13,05 -0,15 18:09:56
LOGO 48,96 0,12 18:09:39
MAVI 75,40 -1,57 18:08:42
MGROS 42,40 -0,70 18:09:26
MPARK 33,40 -0,30 18:09:41
NETAS 20,64 1,47 18:08:02
ODAS 1,63 5,84 18:09:58
OTKAR 426,00 1,67 18:09:57
OYAKC 8,10 2,53 18:09:18
PARSN 36,46 1,39 18:09:53
PETKM 8,20 0,37 18:09:58
Menkul Fiyat % Zaman
PGSUS 92,95 2,09 18:09:55
QUAGR 14,46 3,29 18:09:55
SAHOL 13,87 3,74 18:09:51
SARKY 20,40 2,10 18:09:57
SASA 46,26 -0,52 18:09:58
SELEC 11,50 -0,69 18:08:08
SISE 13,25 -0,53 18:09:47
SKBNK 1,21 1,68 18:09:58
SOKM 14,75 2,43 18:09:49
TAVHL 31,96 9,53 18:09:54
TCELL 20,30 2,84 18:08:39
THYAO 18,53 1,53 18:09:56
TKFEN 19,67 1,86 18:09:38
TKNSA 7,50 0,67 18:09:51
TMSN 19,96 0,30 18:09:58
TOASO 91,65 1,10 18:09:46
TRGYO 4,09 0,00 18:09:48
TRILC 12,96 -1,44 18:09:25
TSKB 1,59 6,00 18:09:58
TTKOM 10,60 3,82 18:09:59
TTRAK 219,50 3,59 18:09:59
TUPRS 155,00 -0,64 18:09:52
TURSG 5,66 0,53 18:09:53
ULKER 21,28 1,33 18:09:35
VAKBN 3,84 1,59 18:09:50
VERUS 56,50 1,71 18:09:35
VESBE 7,52 0,94 18:09:53
VESTL 28,42 -0,63 18:08:53
YATAS 13,26 2,00 18:09:57
YKBNK 3,44 1,18 18:09:51
ZOREN 1,83 3,98 18:09:52
ZRGYO 2,63 -0,75 18:09:54